Синтетический набор данных для возврата к среднему с меткой ETH
Скачайте тот самый сгенерированный набор из 2,160 баров, который использовался в разборе убыточной стратегии на RSI с меткой ETH. Он не содержит рыночной истории Ethereum.
?????????????? ?????????????????????????? CSV ↓Preview the dataset
The generated ETH-labelled series as it is in the file: hourly closes, a summary and the first rows. It is synthetic and contains no market history.
- Hourly rows
- 2,160
- Date range (UTC)
- 2026-06-22 → 2026-09-19
- First close to last close
- 2,766.33 → 5,482.02 (98.17%)
- Largest close-to-close drawdown
- 14.38%
- Mean generated funding rate per hour
- 0.00136%
| timestamp | open | high | low | close | volume | funding_rate |
|---|---|---|---|---|---|---|
| 2026-06-22T00:00:00Z | 2,780 | 2,789.23 | 2,757.39 | 2,766.33 | 2,356.92 | 0.00000792 |
| 2026-06-22T01:00:00Z | 2,766.33 | 2,790.01 | 2,754.5 | 2,780.11 | 2,056.72 | 0.00001748 |
| 2026-06-22T02:00:00Z | 2,780.11 | 2,799.44 | 2,771.72 | 2,792.12 | 1,175.91 | 0.00000823 |
| 2026-06-22T03:00:00Z | 2,792.12 | 2,804.1 | 2,784.57 | 2,797.79 | 1,806.48 | 0.00000625 |
| 2026-06-22T04:00:00Z | 2,797.79 | 2,806.32 | 2,792.83 | 2,799.57 | 1,865.71 | 0.00002032 |
Check your own candle CSV in the browser before importing it →
?????? ???????????????????? ?? ???????????
2,160 ?????????????????????? ?????????????????? ?????????? UTC ?? ???????????? timestamp, open, high, low, close, volume ?? funding_rate. ???????? ?? ???????????? ?????????????????????????? ???????????????????????? ?? ???? ???????????????????????? ?????????? ???????????????? ????????????.
Candle JSON SHA-256: 949fa52c8a98f5aaa88d5b8d158438fb0feee84fba8691d1f5117505d1554154
CSV SHA-256: 0d55f1b9f3f9be32316fce6b6195d59b79b713725ed3bbcf5e51655ce22f4740
?????????????????????? ?????????? ???????????????????????? ?????????????????????? ??????????, ?? ???? ???????????????? ???????????????????????? ?????? ?????????????????? ???????????????????? ??????????????.
???????????????????????? CSV ?????? ?????????????????????? ?????????????????? ?????????????? UTC, ?????????? ?????????????? ???????????? ???????????????? ????????????, ???????????????????????????? ?? ????????????. ?????????????? funding_rate ?????????????????????????? ????????????????????????????, ?? ???? ?????????? ???? ???????????????? ??????????????.
What does this resource contain?
Seed 241, 2,160 ?????????????????????????? ?????????????????? ?????????? ???? ???????????? ?? 22 ???????? ???? 19 ???????????????? 2026 UTC. ???????????????? OHLCV ?? ?????????????????????????????? ???????????? ????????????????????????????, ???? ???? ???????????????? ???????????????? ???????????? ?????? ???????????????? ?????????????? Ethereum.
???????? ???????????? ?????????? ?????????????????????????????? ???????????????? ?? ???? ???????????????? ???????????????????????????? ???????????????????? ??????????????. ???????????? ???????????????????????? ???????????????? ?? ?????????? ????????????????. ???????????????????? ?????????????????? ????????????????????, ?????????? ?? ???????????????? ???? ?????????? ????????????????.